TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,357 Value ($000) $1,034 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 38,850 Value ($000) $1,548 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 39,391 Value ($000) $1,858 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 7,750 Value ($000) $1,585 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 8,547 Value ($000) $1,579 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 8,178 Value ($000) $1,365 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 8,251 Value ($000) $1,254 Avg Close $32.50 Range $30.19 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,357	$1,034	$33.56	$28.17 - $42.98
Q4 2024	38,850	$1,548	$44.89	$39.19 - $51.20
Q3 2024	39,391	$1,858	$44.50	$39.43 - $48.26
Q2 2024	7,750	$1,585	$40.77	$36.50 - $44.28
Q1 2024	8,547	$1,579	$34.64	$31.61 - $38.03
Q4 2023	8,178	$1,365	$31.93	$28.67 - $33.99
Q3 2023	8,251	$1,254	$32.50	$30.19 - $34.65