TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,524 Value ($000) $2,634 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 263,858 Value ($000) $8,808 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 246,232 Value ($000) $8,855 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 244,212 Value ($000) $7,143 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 240,960 Value ($000) $9,600 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 226,848 Value ($000) $10,671 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 45,043 Value ($000) $9,210 Avg Close $40.77 Range $36.50 - $44.28
Q1 2022
Shares 1,379 Value ($000) $227 Avg Close $30.77 Range $25.33 - $35.29