TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,951 Value ($000) $37,999 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 1,217,014 Value ($000) $40,624 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 1,474,533 Value ($000) $53,024 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 923,085 Value ($000) $27,000 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 864,420 Value ($000) $34,438 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 798,465 Value ($000) $37,656 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 172,157 Value ($000) $35,203 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 80,431 Value ($000) $14,856 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 80,431 Value ($000) $13,426 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 85,934 Value ($000) $13,065 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 80,493 Value ($000) $11,825 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 80,493 Value ($000) $11,825 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 76,790 Value ($000) $11,149 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 75,663 Value ($000) $9,724,964 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 91,015 Value ($000) $12,428,099 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 49,062 Value ($000) $8,092,286 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 45,783 Value ($000) $7,773,952 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 51,909 Value ($000) $7,752,090 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 51,637 Value ($000) $6,301,779 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 92,086 Value ($000) $12,497,911 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 144,297 Value ($000) $16,706,706 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 176,909 Value ($000) $16,894,811 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 50,846 Value ($000) $4,022,936 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 121,493 Value ($000) $8,579,837 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 52,664 Value ($000) $4,537,530 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 53,572 Value ($000) $4,647,907 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 46,038 Value ($000) $3,616,285 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 43,150 Value ($000) $2,571,308 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 82,122 Value ($000) $4,251,455 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 82,012 Value ($000) $5,601,421 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 79,218 Value ($000) $4,634,254 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 79,788 Value ($000) $3,905,623 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 80,861 Value ($000) $3,893,458 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 73,500 Value ($000) $3,421,425 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 64,380 Value ($000) $2,945,385 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 67,547 Value ($000) $2,759,295 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 59,898 Value ($000) $2,585 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 93,136 Value ($000) $3,304 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 91,972 Value ($000) $2,827 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 117,485 Value ($000) $3,503 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 135,380 Value ($000) $3,523 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 130,402 Value ($000) $3,170 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 122,468 Value ($000) $3,141 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 161,233 Value ($000) $3,873 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 135,333 Value ($000) $3,613 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 140,649 Value ($000) $3,514 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 143,649 Value ($000) $3,950 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 135,198 Value ($000) $4,000 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 138,698 Value ($000) $3,881 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 144,278 Value ($000) $3,735 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 150,378 Value ($000) $3,535 Avg Close $5.31 Range $4.51 - $6.11