TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,538 Value ($000) $19,882 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 445,007 Value ($000) $14,872 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 364,518 Value ($000) $13,086 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 401,504 Value ($000) $11,726 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 457,058 Value ($000) $18,159 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 367,944 Value ($000) $17,251 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 65,232 Value ($000) $13,673 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 65,507 Value ($000) $12,100 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 92,971 Value ($000) $15,533 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 84,805 Value ($000) $12,975 Avg Close $32.50 Range $30.19 - $34.65
Q1 2023
Shares 12,760 Value ($000) $1,873 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 16,310 Value ($000) $2,336 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 18,990 Value ($000) $2,465 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 13,633 Value ($000) $1,856 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 8,122 Value ($000) $1,361 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 8,971 Value ($000) $1,522 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 2,527 Value ($000) $381 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 3,155 Value ($000) $383 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 10,257 Value ($000) $1,396 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 24,636 Value ($000) $2,851 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 13,692 Value ($000) $1,308 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 22,107 Value ($000) $1,749 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 40,023 Value ($000) $2,833 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 70,558 Value ($000) $6,098 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 80,077 Value ($000) $6,948 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 141,557 Value ($000) $11,119 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 176,253 Value ($000) $10,503 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 53,978 Value ($000) $2,794 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 9,074 Value ($000) $620 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 9,049 Value ($000) $530 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 14,353 Value ($000) $702 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 9,289 Value ($000) $447 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 8,035 Value ($000) $374 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 8,035 Value ($000) $367 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 8,235 Value ($000) $336 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 17,702 Value ($000) $764 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 11,336 Value ($000) $402 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 11,336 Value ($000) $349 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 11,242 Value ($000) $336 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 11,215 Value ($000) $292 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 12,776 Value ($000) $311 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 8,311 Value ($000) $213 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 8,369 Value ($000) $201 Avg Close $4.94 Range $4.60 - $5.40