TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,025 Value ($000) $504 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 15,025 Value ($000) $502 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 15,025 Value ($000) $540 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 15,025 Value ($000) $439 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 15,025 Value ($000) $599 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 15,025 Value ($000) $709 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 3,005 Value ($000) $614 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 3,005 Value ($000) $555 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 3,005 Value ($000) $502 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 3,005 Value ($000) $457 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 3,005 Value ($000) $492 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 3,005 Value ($000) $441 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 3,005 Value ($000) $436 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 3,005 Value ($000) $386 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 3,005 Value ($000) $410 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 3,005 Value ($000) $496 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 3,005 Value ($000) $510 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 3,005 Value ($000) $449 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 3,225 Value ($000) $394 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 3,225 Value ($000) $438 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 3,332 Value ($000) $386 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 3,556 Value ($000) $340 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 3,870 Value ($000) $306 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 3,987 Value ($000) $282 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 4,034 Value ($000) $348 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 3,950 Value ($000) $343 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 3,500 Value ($000) $275 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 3,500 Value ($000) $209 Avg Close $11.21 Range $9.70 - $12.25
Q3 2018
Shares 3,500 Value ($000) $239 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 3,500 Value ($000) $205 Avg Close $10.68 Range $9.26 - $11.77
Q3 2017
Shares 4,500 Value ($000) $209 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 4,500 Value ($000) $206 Avg Close $8.91 Range $7.98 - $9.55
Q4 2016
Shares 6,900 Value ($000) $298 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 5,825 Value ($000) $207 Avg Close $6.78 Range $6.02 - $7.25