TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,597 Value ($000) $3,575 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 106,038 Value ($000) $3,540 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 130,789 Value ($000) $4,703 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 190,494 Value ($000) $5,572 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 321,782 Value ($000) $12,820 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 380,718 Value ($000) $17,955 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 98,272 Value ($000) $20,095 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 114,810 Value ($000) $21,207 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 133,413 Value ($000) $22,271 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 136,506 Value ($000) $20,753 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 131,009 Value ($000) $21,451 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 88,514 Value ($000) $13,004 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 90,226 Value ($000) $13,100 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 97,573 Value ($000) $12,541 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 87,984 Value ($000) $12,014 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 24,237 Value ($000) $3,998 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 24,477 Value ($000) $4,156 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 25,329 Value ($000) $3,783 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 25,042 Value ($000) $3,056 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 26,138 Value ($000) $3,547 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 28,662 Value ($000) $3,318 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 28,956 Value ($000) $2,765 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 90,120 Value ($000) $7,130 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 80,986 Value ($000) $5,719 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 72,207 Value ($000) $6,221 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 73,540 Value ($000) $6,380 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 81,995 Value ($000) $6,441 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 106,814 Value ($000) $6,365 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 61,796 Value ($000) $3,199 Avg Close $12.40 Range $9.76 - $14.51
Q2 2014
Shares 801,234 Value ($000) $22,034 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 855,622 Value ($000) $25,318 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 909,459 Value ($000) $25,447 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 863,653 Value ($000) $22,360 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 603,164 Value ($000) $14,180 Avg Close $5.31 Range $4.51 - $6.11