TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554,346 Value ($000) $52,133 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 1,935,482 Value ($000) $64,606 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 970,432 Value ($000) $34,897 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,658,349 Value ($000) $48,507 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 701,299 Value ($000) $27,940 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 925,296 Value ($000) $43,637 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 289,334 Value ($000) $59,163 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 250,593 Value ($000) $46,287 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 302,592 Value ($000) $50,512 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 331,948 Value ($000) $50,466 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 365,786 Value ($000) $59,894 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 326,234 Value ($000) $47,927 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 424,148 Value ($000) $61,582 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 469,326 Value ($000) $60 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 374,515 Value ($000) $51 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 379,045 Value ($000) $62,519 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 366,793 Value ($000) $62,281 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 378,280 Value ($000) $56,492 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 354,422 Value ($000) $43,254 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 381,588 Value ($000) $51,790 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 152,672 Value ($000) $17,676 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 145,104 Value ($000) $13,857 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 84,114 Value ($000) $6,655 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 148,022 Value ($000) $10,453 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 205,017 Value ($000) $17,664 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 154,776 Value ($000) $13,429 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 371,260 Value ($000) $29,163 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 255,116 Value ($000) $15,202 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 234,260 Value ($000) $12,128 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 249,041 Value ($000) $17,010 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 237,672 Value ($000) $13,904 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 172,340 Value ($000) $8,437 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 172,344 Value ($000) $8,298 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 111,557 Value ($000) $5,193 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 84,586 Value ($000) $3,870 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 50,543 Value ($000) $2,065 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 142,074 Value ($000) $6,130 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 171,522 Value ($000) $6,084 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 41,897 Value ($000) $1,288 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 79,777 Value ($000) $2,379 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 54,654 Value ($000) $1,422 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 65,019 Value ($000) $1,581 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 44,190 Value ($000) $1,133 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 52,708 Value ($000) $1,266 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 51,504 Value ($000) $1,375 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 31,827 Value ($000) $795 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 35,274 Value ($000) $970 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 35,221 Value ($000) $1,042 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 163,606 Value ($000) $4,578 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 128,959 Value ($000) $3,339 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 166,862 Value ($000) $3,923 Avg Close $5.31 Range $4.51 - $6.11
Q4 2012
Shares 229,922 Value ($000) $6,086 Avg Close — Range —
Q3 2012
Shares 376,299 Value ($000) $9,882 Avg Close — Range —
Q2 2012
Shares 456,949 Value ($000) $11,917 Avg Close — Range —
Q1 2012
Shares 197,506 Value ($000) $5,206 Avg Close — Range —