TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,767 Value ($000) $326 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 8,867 Value ($000) $413 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 8,867 Value ($000) $405 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 8,867 Value ($000) $363 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 10,861 Value ($000) $469 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 9,061 Value ($000) $321 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 7,361 Value ($000) $226 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 7,361 Value ($000) $220 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 8,412 Value ($000) $219 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 8,412 Value ($000) $205 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 9,021 Value ($000) $231 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 9,021 Value ($000) $217 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 9,021 Value ($000) $241 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 9,021 Value ($000) $225 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 10,521 Value ($000) $289 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 10,521 Value ($000) $311 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 9,200 Value ($000) $257 Avg Close $5.40 Range $4.77 - $6.00