TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,457 Value ($000) $385 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 6,635 Value ($000) $344 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 6,632 Value ($000) $453 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 7,402 Value ($000) $433 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 6,950 Value ($000) $340 Avg Close $9.88 Range $8.93 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,457	$385	$11.21	$9.70 - $12.25
Q4 2018	6,635	$344	$12.40	$9.76 - $14.51
Q3 2018	6,632	$453	$13.24	$11.60 - $14.44
Q2 2018	7,402	$433	$10.68	$9.26 - $11.77
Q1 2018	6,950	$340	$9.88	$8.93 - $10.68