TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570,107 Value ($000) $86,201 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 2,310,220 Value ($000) $77,115 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 2,530,185 Value ($000) $90,985 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 3,635,726 Value ($000) $106,345 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 2,916,400 Value ($000) $116,189 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 3,211,460 Value ($000) $151,452 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 639,230 Value ($000) $130,710 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 918,169 Value ($000) $169,595 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 954,666 Value ($000) $159,362 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 879,638 Value ($000) $133,731 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 828,499 Value ($000) $135,658 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 814,628 Value ($000) $119,677 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 767,489 Value ($000) $111,432 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 955,626 Value ($000) $122,827 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 969,872 Value ($000) $132,436 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 917,617 Value ($000) $151,353 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 853,449 Value ($000) $144,916 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 833,130 Value ($000) $124,420 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 914,490 Value ($000) $111,605 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 923,561 Value ($000) $125,346 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 948,497 Value ($000) $109,816 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 940,720 Value ($000) $89,838 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 870,842 Value ($000) $68,901 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 750,682 Value ($000) $53,013 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 736,243 Value ($000) $63,434 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 883,347 Value ($000) $76,639 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 862,970 Value ($000) $67,787 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 1,046,452 Value ($000) $62,358 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 1,127,769 Value ($000) $58,384 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 939,434 Value ($000) $64,163 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 842,927 Value ($000) $49,311 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 1,030,566 Value ($000) $50,447 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 924,005 Value ($000) $44,491 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 1,075,822 Value ($000) $50,080 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 1,175,087 Value ($000) $53,760 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 963,058 Value ($000) $39,341 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 1,001,555 Value ($000) $43,217 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 741,848 Value ($000) $26,313 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 698,814 Value ($000) $21,485 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 926,584 Value ($000) $27,630 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 859,001 Value ($000) $22,352 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 1,036,242 Value ($000) $25,191 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 956,180 Value ($000) $24,516 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 2,649,535 Value ($000) $63,642 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 3,056,069 Value ($000) $81,597 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 3,245,261 Value ($000) $81,066 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 3,181,344 Value ($000) $87,488 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 3,082,116 Value ($000) $91,200 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 3,023,283 Value ($000) $84,591 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 3,086,906 Value ($000) $79,920 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 2,847,530 Value ($000) $66,946 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570,107	$86,201	$33.82	$31.18 - $37.75
Q3 2025	2,310,220	$77,115	$36.35	$32.91 - $38.66
Q2 2025	2,530,185	$90,985	$33.29	$27.27 - $36.67
Q1 2025	3,635,726	$106,345	$33.56	$28.17 - $42.98
Q4 2024	2,916,400	$116,189	$44.89	$39.19 - $51.20
Q3 2024	3,211,460	$151,452	$44.50	$39.43 - $48.26
Q2 2024	639,230	$130,710	$40.77	$36.50 - $44.28
Q1 2024	918,169	$169,595	$34.64	$31.61 - $38.03
Q4 2023	954,666	$159,362	$31.93	$28.67 - $33.99
Q3 2023	879,638	$133,731	$32.50	$30.19 - $34.65
Q2 2023	828,499	$135,658	$29.41	$26.46 - $33.10
Q1 2023	814,628	$119,677	$28.89	$26.24 - $31.92
Q4 2022	767,489	$111,432	$28.91	$24.57 - $33.93
Q3 2022	955,626	$122,827	$27.98	$24.84 - $31.09
Q2 2022	969,872	$132,436	$27.42	$23.71 - $33.82
Q1 2022	917,617	$151,353	$30.77	$25.33 - $35.29
Q4 2021	853,449	$144,916	$34.44	$29.39 - $38.58
Q3 2021	833,130	$124,420	$27.46	$24.08 - $30.91
Q2 2021	914,490	$111,605	$25.16	$23.20 - $28.95
Q1 2021	923,561	$125,346	$26.50	$22.63 - $28.94
Q4 2020	948,497	$109,816	$22.53	$19.06 - $25.44
Q3 2020	940,720	$89,838	$17.77	$14.99 - $19.31
Q2 2020	870,842	$68,901	$15.19	$12.93 - $17.00
Q1 2020	750,682	$53,013	$17.03	$12.72 - $19.87
Q4 2019	736,243	$63,434	$17.32	$16.24 - $18.07
Q3 2019	883,347	$76,639	$16.34	$14.60 - $17.46
Q2 2019	862,970	$67,787	$13.48	$11.77 - $15.78
Q1 2019	1,046,452	$62,358	$11.21	$9.70 - $12.25
Q4 2018	1,127,769	$58,384	$12.40	$9.76 - $14.51
Q3 2018	939,434	$64,163	$13.24	$11.60 - $14.44
Q2 2018	842,927	$49,311	$10.68	$9.26 - $11.77
Q1 2018	1,030,566	$50,447	$9.88	$8.93 - $10.68
Q4 2017	924,005	$44,491	$9.70	$9.21 - $10.18
Q3 2017	1,075,822	$50,080	$8.79	$7.99 - $9.67
Q2 2017	1,175,087	$53,760	$8.91	$7.98 - $9.55
Q1 2017	963,058	$39,341	$8.29	$7.77 - $8.97
Q4 2016	1,001,555	$43,217	$8.08	$6.96 - $8.86
Q3 2016	741,848	$26,313	$6.78	$6.02 - $7.25
Q2 2016	698,814	$21,485	$5.98	$5.60 - $6.35
Q1 2016	926,584	$27,630	$5.32	$4.57 - $6.01
Q4 2015	859,001	$22,352	$5.34	$4.76 - $5.64
Q3 2015	1,036,242	$25,191	$5.12	$4.82 - $5.50
Q2 2015	956,180	$24,516	$5.12	$4.77 - $5.50
Q1 2015	2,649,535	$63,642	$4.94	$4.60 - $5.40
Q4 2014	3,056,069	$81,597	$5.23	$4.74 - $5.57
Q3 2014	3,245,261	$81,066	$5.21	$4.59 - $5.65
Q2 2014	3,181,344	$87,488	$5.47	$5.05 - $6.00
Q1 2014	3,082,116	$91,200	$5.82	$5.47 - $6.18
Q4 2013	3,023,283	$84,591	$5.40	$4.77 - $6.00
Q3 2013	3,086,906	$79,920	$4.79	$4.44 - $5.21
Q2 2013	2,847,530	$66,946	$5.31	$4.51 - $6.11