TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,206 Value ($000) $1 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 8,254 Value ($000) $0 Avg Close $36.35 Range $32.91 - $38.66
Q3 2024
Shares 495 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 2,173 Value ($000) $0 Avg Close $40.77 Range $36.50 - $44.28
Q3 2023
Shares 754 Value ($000) $0 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 2,578 Value ($000) $0 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 2,941 Value ($000) $0 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 37,158 Value ($000) $5 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 3,342 Value ($000) $429 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 3,621 Value ($000) $494 Avg Close $27.42 Range $23.71 - $33.82
Q1 2021
Shares 197 Value ($000) $27 Avg Close $26.50 Range $22.63 - $28.94
Q2 2020
Shares 25,162 Value ($000) $1,990 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 123,597 Value ($000) $8,728 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 151,574 Value ($000) $13,061 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 189,475 Value ($000) $16,439 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 122,920 Value ($000) $9,657 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 106,926 Value ($000) $6,369 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 75,937 Value ($000) $3,929 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 38,460 Value ($000) $2,626 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 8,704 Value ($000) $509 Avg Close $10.68 Range $9.26 - $11.77
Q4 2016
Shares 8,813 Value ($000) $381 Avg Close $8.08 Range $6.96 - $8.86