TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,969 Value ($000) $11,255 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 352,367 Value ($000) $11,762 Avg Close $36.35 Range $32.91 - $38.66
Q1 2023
Shares 16,313 Value ($000) $2,397 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 16,501 Value ($000) $2,396 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 15,361 Value ($000) $1,974 Avg Close $27.98 Range $24.84 - $31.09
Q1 2022
Shares 3,039 Value ($000) $501 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 2,813 Value ($000) $478 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 3,083 Value ($000) $460 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,862 Value ($000) $227 Avg Close $25.16 Range $23.20 - $28.95
Q1 2020
Shares 50,767 Value ($000) $3,585 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 51,267 Value ($000) $4,417 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 81,000 Value ($000) $7,028 Avg Close $16.34 Range $14.60 - $17.46