TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,795 Value ($000) $3,649 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 121,357 Value ($000) $4,051 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 131,042 Value ($000) $4,712 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 137,953 Value ($000) $4,035 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 141,419 Value ($000) $5,634 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 144,564 Value ($000) $6,818 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 30,630 Value ($000) $6,263 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 31,855 Value ($000) $5,884 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 32,907 Value ($000) $5,493 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 34,620 Value ($000) $5,263 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 38,835 Value ($000) $6,359 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 42,824 Value ($000) $6,291 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 43,525 Value ($000) $6,319 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 60,813 Value ($000) $7,816 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 64,501 Value ($000) $8,808 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 81,360 Value ($000) $13,420 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 87,322 Value ($000) $14,827 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 87,003 Value ($000) $12,993 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 88,460 Value ($000) $10,796 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 90,427 Value ($000) $12,273 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 93,910 Value ($000) $10,873 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 95,475 Value ($000) $9,118 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 93,251 Value ($000) $7,378 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 52,113 Value ($000) $3,680 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 50,022 Value ($000) $4,310 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 49,851 Value ($000) $4,325 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 2,867 Value ($000) $225 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 2,478 Value ($000) $148 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 1,380 Value ($000) $71 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 1,054 Value ($000) $72 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 204 Value ($000) $12 Avg Close $10.68 Range $9.26 - $11.77