TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $34 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 900 Value ($000) $30 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 900 Value ($000) $32 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 900 Value ($000) $28 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 900 Value ($000) $35 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 900 Value ($000) $43 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 180 Value ($000) $37 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 180 Value ($000) $33 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 180 Value ($000) $28 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 180 Value ($000) $27 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 180 Value ($000) $29 Avg Close $29.41 Range $26.46 - $33.10
Q4 2022
Shares 33 Value ($000) $5 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 33 Value ($000) $4 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 33 Value ($000) $5 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 33 Value ($000) $5 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 107 Value ($000) $18 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 173 Value ($000) $26 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 209 Value ($000) $26 Avg Close $25.16 Range $23.20 - $28.95
Q4 2020
Shares 74 Value ($000) $9 Avg Close $22.53 Range $19.06 - $25.44
Q3 2017
Shares 7 Value ($000) $0 Avg Close $8.79 Range $7.99 - $9.67