TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,291 Value ($000) $382 Avg Close $31.93 Range $28.67 - $33.99
Q1 2023
Shares 1,559 Value ($000) $229 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 26,607 Value ($000) $3,863 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 27,806 Value ($000) $3,574 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 17,945 Value ($000) $2,450 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 11,429 Value ($000) $1,885 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 9,098 Value ($000) $1,545 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 8,874 Value ($000) $1,325 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 9,828 Value ($000) $1,199 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 5,583 Value ($000) $758 Avg Close $26.50 Range $22.63 - $28.94
Q3 2019
Shares 19,534 Value ($000) $1,695 Avg Close $16.34 Range $14.60 - $17.46
Q3 2018
Shares 6,040 Value ($000) $413 Avg Close $13.24 Range $11.60 - $14.44