TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,583 Value ($000) $6,996 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 208,583 Value ($000) $6,963 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 211,930 Value ($000) $7,621 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 210,410 Value ($000) $6,154 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 211,074 Value ($000) $8,409 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 202,102 Value ($000) $9,531 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 40,344 Value ($000) $8,250 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 40,886 Value ($000) $6,007 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 45,019 Value ($000) $7,515 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 39,993 Value ($000) $6,080 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 39,913 Value ($000) $6,535 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 40,886 Value ($000) $6,007 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 40,851 Value ($000) $5,931 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 39,321 Value ($000) $5,054 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 37,151 Value ($000) $5,073 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 19,921 Value ($000) $3,286 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 19,921 Value ($000) $3,383 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 20,047 Value ($000) $2,994 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 20,047 Value ($000) $2,447 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 20,047 Value ($000) $2,721 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 22,987 Value ($000) $2,661 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 25,427 Value ($000) $2,428 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 25,427 Value ($000) $2,012 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 26,227 Value ($000) $1,852 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 31,265 Value ($000) $2,694 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 32,125 Value ($000) $2,787 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 32,928 Value ($000) $2,586 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 31,061 Value ($000) $1,851 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 34,021 Value ($000) $1,761 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 39,824 Value ($000) $2,720 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 40,074 Value ($000) $2,344 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 40,204 Value ($000) $1,968 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 40,204 Value ($000) $1,936 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 47,684 Value ($000) $2,220 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 47,684 Value ($000) $2,182 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 52,056 Value ($000) $2,126 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 52,056 Value ($000) $2,246 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 63,021 Value ($000) $2,235 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 58,243 Value ($000) $1,791 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 61,411 Value ($000) $1,831 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 56,945 Value ($000) $1,482 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 56,945 Value ($000) $1,384 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 56,945 Value ($000) $1,460 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 65,607 Value ($000) $1,576 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 60,765 Value ($000) $1,622 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 69,483 Value ($000) $1,736 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 61,490 Value ($000) $1,691 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 61,490 Value ($000) $1,819 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 61,620 Value ($000) $1,724 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 61,768 Value ($000) $1,599 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 61,614 Value ($000) $1,449 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,583	$6,996	$33.82	$31.18 - $37.75
Q3 2025	208,583	$6,963	$36.35	$32.91 - $38.66
Q2 2025	211,930	$7,621	$33.29	$27.27 - $36.67
Q1 2025	210,410	$6,154	$33.56	$28.17 - $42.98
Q4 2024	211,074	$8,409	$44.89	$39.19 - $51.20
Q3 2024	202,102	$9,531	$44.50	$39.43 - $48.26
Q2 2024	40,344	$8,250	$40.77	$36.50 - $44.28
Q1 2024	40,886	$6,007	$34.64	$31.61 - $38.03
Q4 2023	45,019	$7,515	$31.93	$28.67 - $33.99
Q3 2023	39,993	$6,080	$32.50	$30.19 - $34.65
Q2 2023	39,913	$6,535	$29.41	$26.46 - $33.10
Q1 2023	40,886	$6,007	$28.89	$26.24 - $31.92
Q4 2022	40,851	$5,931	$28.91	$24.57 - $33.93
Q3 2022	39,321	$5,054	$27.98	$24.84 - $31.09
Q2 2022	37,151	$5,073	$27.42	$23.71 - $33.82
Q1 2022	19,921	$3,286	$30.77	$25.33 - $35.29
Q4 2021	19,921	$3,383	$34.44	$29.39 - $38.58
Q3 2021	20,047	$2,994	$27.46	$24.08 - $30.91
Q2 2021	20,047	$2,447	$25.16	$23.20 - $28.95
Q1 2021	20,047	$2,721	$26.50	$22.63 - $28.94
Q4 2020	22,987	$2,661	$22.53	$19.06 - $25.44
Q3 2020	25,427	$2,428	$17.77	$14.99 - $19.31
Q2 2020	25,427	$2,012	$15.19	$12.93 - $17.00
Q1 2020	26,227	$1,852	$17.03	$12.72 - $19.87
Q4 2019	31,265	$2,694	$17.32	$16.24 - $18.07
Q3 2019	32,125	$2,787	$16.34	$14.60 - $17.46
Q2 2019	32,928	$2,586	$13.48	$11.77 - $15.78
Q1 2019	31,061	$1,851	$11.21	$9.70 - $12.25
Q4 2018	34,021	$1,761	$12.40	$9.76 - $14.51
Q3 2018	39,824	$2,720	$13.24	$11.60 - $14.44
Q2 2018	40,074	$2,344	$10.68	$9.26 - $11.77
Q1 2018	40,204	$1,968	$9.88	$8.93 - $10.68
Q4 2017	40,204	$1,936	$9.70	$9.21 - $10.18
Q3 2017	47,684	$2,220	$8.79	$7.99 - $9.67
Q2 2017	47,684	$2,182	$8.91	$7.98 - $9.55
Q1 2017	52,056	$2,126	$8.29	$7.77 - $8.97
Q4 2016	52,056	$2,246	$8.08	$6.96 - $8.86
Q3 2016	63,021	$2,235	$6.78	$6.02 - $7.25
Q2 2016	58,243	$1,791	$5.98	$5.60 - $6.35
Q1 2016	61,411	$1,831	$5.32	$4.57 - $6.01
Q4 2015	56,945	$1,482	$5.34	$4.76 - $5.64
Q3 2015	56,945	$1,384	$5.12	$4.82 - $5.50
Q2 2015	56,945	$1,460	$5.12	$4.77 - $5.50
Q1 2015	65,607	$1,576	$4.94	$4.60 - $5.40
Q4 2014	60,765	$1,622	$5.23	$4.74 - $5.57
Q3 2014	69,483	$1,736	$5.21	$4.59 - $5.65
Q2 2014	61,490	$1,691	$5.47	$5.05 - $6.00
Q1 2014	61,490	$1,819	$5.82	$5.47 - $6.18
Q4 2013	61,620	$1,724	$5.40	$4.77 - $6.00
Q3 2013	61,768	$1,599	$4.79	$4.44 - $5.21
Q2 2013	61,614	$1,449	$5.31	$4.51 - $6.11