TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 271 Value ($000) $55 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 271 Value ($000) $50 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 120 Value ($000) $20 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 118 Value ($000) $18 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 214 Value ($000) $35 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 268 Value ($000) $39 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 142 Value ($000) $21 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 142 Value ($000) $18 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 142 Value ($000) $19 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 142 Value ($000) $23 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 142 Value ($000) $25 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 142 Value ($000) $21 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 142 Value ($000) $17 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 142 Value ($000) $19 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 142 Value ($000) $16 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 142 Value ($000) $14 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 142 Value ($000) $11 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 142 Value ($000) $10 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 142 Value ($000) $12 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 142 Value ($000) $12 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 142 Value ($000) $11 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 142 Value ($000) $8 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 142 Value ($000) $7 Avg Close $12.40 Range $9.76 - $14.51