TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $69 Avg Close $33.82 Range $31.18 - $37.75

Q4 2021

Shares 12,300 Value ($000) $2,089 Avg Close $34.44 Range $29.39 - $38.58

Q4 2020

Shares 320 Value ($000) $37 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 1,240 Value ($000) $119 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 1,610 Value ($000) $128 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 680 Value ($000) $49 Avg Close $17.03 Range $12.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$69	$33.82	$31.18 - $37.75
Q4 2021	12,300	$2,089	$34.44	$29.39 - $38.58
Q4 2020	320	$37	$22.53	$19.06 - $25.44
Q3 2020	1,240	$119	$17.77	$14.99 - $19.31
Q2 2020	1,610	$128	$15.19	$12.93 - $17.00
Q1 2020	680	$49	$17.03	$12.72 - $19.87