TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385,807 Value ($000) $46,480 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 1,385,890 Value ($000) $46,261 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 862,953 Value ($000) $31,032 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,151,008 Value ($000) $33,667 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 643,239 Value ($000) $25,627 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 378,203 Value ($000) $17,836 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 28,379 Value ($000) $5,803 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 31,898 Value ($000) $5,892 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 29,729 Value ($000) $4,963 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 30,326 Value ($000) $4,610 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 59,530 Value ($000) $9,747 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 54,810 Value ($000) $8,052 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 92,606 Value ($000) $13,445 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 199,184 Value ($000) $25,601 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 79,344 Value ($000) $10,834 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 104,906 Value ($000) $17,303 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 263,425 Value ($000) $44,729 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 323,302 Value ($000) $48,283 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 313,964 Value ($000) $38,317 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 204,536 Value ($000) $27,760 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 111,138 Value ($000) $12,868 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 81,224 Value ($000) $7,758 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 96,462 Value ($000) $7,633 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 142,007 Value ($000) $10,027 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 200,383 Value ($000) $17,263 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 196,001 Value ($000) $17,002 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 168,317 Value ($000) $13,217 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 183,780 Value ($000) $10,948 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 283,679 Value ($000) $14,684 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 352,504 Value ($000) $24,074 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 320,208 Value ($000) $18,728 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 446,148 Value ($000) $21,836 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 437,152 Value ($000) $21,045 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 339,064 Value ($000) $15,779 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 399,909 Value ($000) $18,293 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 395,152 Value ($000) $16,139 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 381,694 Value ($000) $16,467 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 451,732 Value ($000) $16,022 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 290,605 Value ($000) $8,934 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 444,621 Value ($000) $13,256 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 408,065 Value ($000) $10,616 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 343,249 Value ($000) $8,343 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 239,157 Value ($000) $6,130 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 240,440 Value ($000) $5,773 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 185,003 Value ($000) $4,938 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 317,620 Value ($000) $7,933 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 149,705 Value ($000) $4,115 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 174,438 Value ($000) $5,160 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 195,498 Value ($000) $5,469 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 198,965 Value ($000) $5,150 Avg Close $4.79 Range $4.44 - $5.21