TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,670 Value ($000) $1,364 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 16,700 Value ($000) $557 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 16,700 Value ($000) $601 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 24,000 Value ($000) $702 Avg Close $33.56 Range $28.17 - $42.98
Q2 2023
Shares 7,300 Value ($000) $1,195 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 9,600 Value ($000) $1,410 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 9,600 Value ($000) $1,394 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 9,300 Value ($000) $1,195 Avg Close $27.98 Range $24.84 - $31.09
Q4 2021
Shares 7,000 Value ($000) $1,189 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 5,400 Value ($000) $806 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 5,000 Value ($000) $610 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 5,500 Value ($000) $746 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 5,600 Value ($000) $648 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 8,200 Value ($000) $783 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 9,500 Value ($000) $752 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 11,600 Value ($000) $819 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 12,100 Value ($000) $1,043 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 15,300 Value ($000) $1,327 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 15,300 Value ($000) $1,202 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 15,300 Value ($000) $912 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 15,000 Value ($000) $777 Avg Close $12.40 Range $9.76 - $14.51
Q4 2013
Shares 7,900 Value ($000) $221 Avg Close $5.40 Range $4.77 - $6.00
Q2 2013
Shares 30,700 Value ($000) $722 Avg Close $5.31 Range $4.51 - $6.11