TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,498 Value ($000) $889 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 677,463 Value ($000) $22,614 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 917,911 Value ($000) $33,008 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 784,719 Value ($000) $22,953 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 604,152 Value ($000) $24,069 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 661,134 Value ($000) $31,179 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 156,207 Value ($000) $31,941 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 144,000 Value ($000) $26,598 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 104,867 Value ($000) $17,505 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 106,442 Value ($000) $16,182 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 107,119 Value ($000) $17,540 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 106,754 Value ($000) $16 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 126,551 Value ($000) $18 Avg Close $28.91 Range $24.57 - $33.93
Q2 2022
Shares 115,683 Value ($000) $15,793 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 87,321 Value ($000) $14,403 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 84,948 Value ($000) $14,427 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 81,878 Value ($000) $12,227 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 83,119 Value ($000) $10,146 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 79,851 Value ($000) $10,838 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 82,975 Value ($000) $9,607 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 113,086 Value ($000) $10,799 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 57,015 Value ($000) $4,510 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 63,635 Value ($000) $4,494 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 50,141 Value ($000) $4,321 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 82,152 Value ($000) $7,127 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 125,879 Value ($000) $9,887 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 121,398 Value ($000) $7,231 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 107,242 Value ($000) $5,552 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 100,578 Value ($000) $6,869 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 124,779 Value ($000) $7,300 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 130,040 Value ($000) $6,365 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 125,356 Value ($000) $6,036 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 94,104 Value ($000) $4,381 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 133,600 Value ($000) $6,112 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 147,273 Value ($000) $6,016 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 139,825 Value ($000) $6,033 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 146,062 Value ($000) $5,181 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 140,037 Value ($000) $4,305 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 318,938 Value ($000) $9,511 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 382,227 Value ($000) $9,946 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 394,965 Value ($000) $9,602 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 399,585 Value ($000) $10,245 Avg Close $5.12 Range $4.77 - $5.50