TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,191 Value ($000) $308 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 77,265 Value ($000) $2,579 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 76,924 Value ($000) $2,766 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 93,806 Value ($000) $2,744 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 74,721 Value ($000) $2,977 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 67,360 Value ($000) $3,177 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 14,984 Value ($000) $3,064 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 18,079 Value ($000) $3,339 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 18,789 Value ($000) $3,136 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 19,907 Value ($000) $3,026 Avg Close $32.50 Range $30.19 - $34.65