TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,034 Value ($000) $3,758 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 134,849 Value ($000) $4,501 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 149,379 Value ($000) $5,372 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 153,749 Value ($000) $4,497 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 155,598 Value ($000) $6,199 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 179,687 Value ($000) $8 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 38,154 Value ($000) $8 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 56,289 Value ($000) $10 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 63,639 Value ($000) $11 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 66,553 Value ($000) $10 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 69,374 Value ($000) $11 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 71,918 Value ($000) $11 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 72,595 Value ($000) $11 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 74,650 Value ($000) $9,595 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 75,623 Value ($000) $10,327 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 76,510 Value ($000) $12,619 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 77,402 Value ($000) $13,143 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 78,424 Value ($000) $11,711 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 80,321 Value ($000) $9,802 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 80,086 Value ($000) $10,870 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 111,116 Value ($000) $12,865 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 120,321 Value ($000) $11,491 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 121,550 Value ($000) $9,617 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 123,936 Value ($000) $8,753 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 133,024 Value ($000) $11,461 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 135,161 Value ($000) $11,733 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 148,884 Value ($000) $11,694 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 153,537 Value ($000) $9,150 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 163,026 Value ($000) $8,440 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 185,512 Value ($000) $12,670 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 187,846 Value ($000) $10,989 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 210,953 Value ($000) $10,326 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 259,459 Value ($000) $12,493 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 256,458 Value ($000) $11,938 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 254,410 Value ($000) $11,640 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 252,386 Value ($000) $10,309 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 326,538 Value ($000) $14,090 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 461,663 Value ($000) $16,375 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 533,592 Value ($000) $16,405 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 550,279 Value ($000) $16,410 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 548,029 Value ($000) $14,259 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 412,693 Value ($000) $10,033 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 175,544 Value ($000) $4,501 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 130,444 Value ($000) $3,134 Avg Close $4.94 Range $4.60 - $5.40