TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,400 Value ($000) $2,562 Avg Close $33.82 Range $31.18 - $37.75
Q1 2019
Shares 3,400 Value ($000) $203 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 26,310 Value ($000) $1,362 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 5,200 Value ($000) $355 Avg Close $13.24 Range $11.60 - $14.44
Q4 2017
Shares 7,600 Value ($000) $366 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 11,000 Value ($000) $512 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 8,800 Value ($000) $403 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 18,293 Value ($000) $747 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 5,232 Value ($000) $226 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 6,400 Value ($000) $227 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 12,208 Value ($000) $375 Avg Close $5.98 Range $5.60 - $6.35
Q4 2014
Shares 14,729 Value ($000) $393 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 8,200 Value ($000) $205 Avg Close $5.21 Range $4.59 - $5.65