TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,543 Value ($000) $462 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 5,951 Value ($000) $513 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 7,807 Value ($000) $677 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 10,675 Value ($000) $839 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 13,462 Value ($000) $802 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 13,485 Value ($000) $698 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 14,200 Value ($000) $970 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 14,672 Value ($000) $858 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 15,702 Value ($000) $769 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 15,725 Value ($000) $757 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 17,501 Value ($000) $815 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 17,501 Value ($000) $801 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 19,761 Value ($000) $807 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 19,774 Value ($000) $853 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 26,673 Value ($000) $946 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 29,825 Value ($000) $917 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 34,525 Value ($000) $1,030 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 34,525 Value ($000) $898 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 29,975 Value ($000) $729 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 22,750 Value ($000) $583 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 21,525 Value ($000) $517 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 21,525 Value ($000) $575 Avg Close $5.23 Range $4.74 - $5.57