TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 131 Value ($000) $9 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 131 Value ($000) $8 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 130 Value ($000) $6 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 130 Value ($000) $6 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 130 Value ($000) $6 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 129 Value ($000) $6 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 129 Value ($000) $5 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 129 Value ($000) $6 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 129 Value ($000) $5 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 128 Value ($000) $4 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 128 Value ($000) $4 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 128 Value ($000) $3 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 127 Value ($000) $3 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 127 Value ($000) $3 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 126 Value ($000) $3 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 126 Value ($000) $3 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 126 Value ($000) $3 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 125 Value ($000) $3 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 125 Value ($000) $4 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 125 Value ($000) $3 Avg Close $5.40 Range $4.77 - $6.00