TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 150 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26
Q1 2021
Shares 1,413 Value ($000) $192 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,529 Value ($000) $177 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 1,529 Value ($000) $146 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 1,610 Value ($000) $127 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 1,610 Value ($000) $114 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 1,635 Value ($000) $141 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 1,705 Value ($000) $148 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 1,955 Value ($000) $154 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 1,970 Value ($000) $117 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 1,970 Value ($000) $102 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 2,280 Value ($000) $156 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 1,340 Value ($000) $78 Avg Close $10.68 Range $9.26 - $11.77
Q3 2014
Shares 160 Value ($000) $4 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 160 Value ($000) $4 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 160 Value ($000) $5 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 370 Value ($000) $10 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 370 Value ($000) $10 Avg Close $4.79 Range $4.44 - $5.21