TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,488 Value ($000) $285 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 8,488 Value ($000) $283 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 8,488 Value ($000) $305 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 8,488 Value ($000) $248 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 8,318 Value ($000) $331 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 7,880 Value ($000) $372 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,524 Value ($000) $312 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,454 Value ($000) $269 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,454 Value ($000) $243 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,454 Value ($000) $221 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,454 Value ($000) $238 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,454 Value ($000) $214 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,443 Value ($000) $210 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 1,984 Value ($000) $255 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,984 Value ($000) $271 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 2,129 Value ($000) $351 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 2,129 Value ($000) $362 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 2,077 Value ($000) $310 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,935 Value ($000) $236 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 1,935 Value ($000) $263 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,988 Value ($000) $230 Avg Close $22.53 Range $19.06 - $25.44
Q2 2019
Shares 4,790 Value ($000) $376 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 4,790 Value ($000) $285 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 4,790 Value ($000) $248 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 4,404 Value ($000) $301 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 4,404 Value ($000) $258 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 4,252 Value ($000) $208 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 4,252 Value ($000) $205 Avg Close $9.70 Range $9.21 - $10.18
Q3 2016
Shares 7,090 Value ($000) $251 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 7,090 Value ($000) $218 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 7,090 Value ($000) $211 Avg Close $5.32 Range $4.57 - $6.01
Q1 2014
Shares 7,574 Value ($000) $224 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 7,175 Value ($000) $201 Avg Close $5.40 Range $4.77 - $6.00
Q2 2013
Shares 8,907 Value ($000) $209 Avg Close $5.31 Range $4.51 - $6.11