TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,371 Value ($000) $254 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 6,580 Value ($000) $310 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,316 Value ($000) $269 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,316 Value ($000) $243 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,581 Value ($000) $264 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,616 Value ($000) $246 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,616 Value ($000) $265 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,616 Value ($000) $237 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,616 Value ($000) $235 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 1,688 Value ($000) $217 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,688 Value ($000) $230 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,767 Value ($000) $291 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,958 Value ($000) $332 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,958 Value ($000) $292 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 2,042 Value ($000) $249 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 2,042 Value ($000) $277 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 2,042 Value ($000) $236 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 2,315 Value ($000) $221 Avg Close $17.77 Range $14.99 - $19.31
Q1 2020
Shares 2,932 Value ($000) $207 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 3,080 Value ($000) $265 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 3,115 Value ($000) $270 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 3,115 Value ($000) $245 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 3,775 Value ($000) $225 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 4,837 Value ($000) $250 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 3,970 Value ($000) $271 Avg Close $13.24 Range $11.60 - $14.44