TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395,039 Value ($000) $47 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 1,384,599 Value ($000) $46 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 970,018 Value ($000) $35 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 779,023 Value ($000) $23 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 815,939 Value ($000) $33 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 79,660 Value ($000) $4 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 3,353 Value ($000) $1 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 3,475 Value ($000) $1 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 3,775 Value ($000) $1 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 3,775 Value ($000) $1 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 3,809 Value ($000) $1 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,290 Value ($000) $0 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,499 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 1,530 Value ($000) $196 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,595 Value ($000) $218 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,830 Value ($000) $301 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 2,650 Value ($000) $450 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 3,154 Value ($000) $471 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 3,154 Value ($000) $385 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 3,369 Value ($000) $458 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 3,668 Value ($000) $425 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 3,746 Value ($000) $357 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 71,225 Value ($000) $5,636 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 70,920 Value ($000) $5,009 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 73,610 Value ($000) $6,342 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 73,848 Value ($000) $6,407 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 81,097 Value ($000) $6,370 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 82,562 Value ($000) $4,920 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 60,743 Value ($000) $3,145 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 45,943 Value ($000) $3,138 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 46,710 Value ($000) $2,733 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 46,710 Value ($000) $2,286 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 49,110 Value ($000) $2,365 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 65,510 Value ($000) $3,050 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 65,060 Value ($000) $2,976 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 65,060 Value ($000) $2,657 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 65,364 Value ($000) $2,820 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 65,550 Value ($000) $2,325 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 6,965 Value ($000) $214 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 7,168 Value ($000) $214 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 6,965 Value ($000) $181 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 6,965 Value ($000) $169 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 6,965 Value ($000) $179 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 6,965 Value ($000) $167 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 4,905 Value ($000) $131 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 4,420 Value ($000) $110 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 2,980 Value ($000) $82 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 2,980 Value ($000) $88 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 2,980 Value ($000) $83 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 2,980 Value ($000) $77 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 2,980 Value ($000) $70 Avg Close $5.31 Range $4.51 - $6.11