TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,850 Value ($000) $2,242 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 69,947 Value ($000) $2,335 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 73,662 Value ($000) $2,648 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 75,238 Value ($000) $2,201 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 76,123 Value ($000) $3,033 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 77,377 Value ($000) $3,649 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 15,879 Value ($000) $3,247 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 16,257 Value ($000) $3,003 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 16,257 Value ($000) $2,714 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 16,442 Value ($000) $2,500 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 17,793 Value ($000) $2,913 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 19,650 Value ($000) $2,887 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 19,812 Value ($000) $2,997 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 19,812 Value ($000) $2,546 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 20,416 Value ($000) $2,786 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 24,767 Value ($000) $4,085 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 18,667 Value ($000) $3,170 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 18,533 Value ($000) $2,768 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 18,868 Value ($000) $2,303 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 19,313 Value ($000) $2,621 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 19,378 Value ($000) $2,244 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 19,849 Value ($000) $1,896 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 20,201 Value ($000) $1,598 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 20,296 Value ($000) $1,433 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 20,225 Value ($000) $1,743 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 20,067 Value ($000) $1,741 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 4,620 Value ($000) $363 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 4,620 Value ($000) $275 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 4,620 Value ($000) $239 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 4,620 Value ($000) $316 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 4,620 Value ($000) $270 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 4,775 Value ($000) $234 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 4,775 Value ($000) $230 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 4,992 Value ($000) $212 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 4,992 Value ($000) $228 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 4,992 Value ($000) $204 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 4,992 Value ($000) $215 Avg Close $8.08 Range $6.96 - $8.86