TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,630 Value ($000) $782 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 42,830 Value ($000) $1,987 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 8,566 Value ($000) $1,752 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 11,034 Value ($000) $2,038 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 11,834 Value ($000) $1,975 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 11,848 Value ($000) $1,801 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 11,448 Value ($000) $1,874 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 11,448 Value ($000) $1,682 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 11,448 Value ($000) $1,662 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 11,684 Value ($000) $1,483 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 12,056 Value ($000) $1,646 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 12,056 Value ($000) $1,989 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 15,622 Value ($000) $2,653 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 7,682 Value ($000) $1,147 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 7,682 Value ($000) $1,026 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 10,445 Value ($000) $1,418 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 9,790 Value ($000) $1,133 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 8,900 Value ($000) $850 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 8,900 Value ($000) $704 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 5,000 Value ($000) $353 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 4,500 Value ($000) $388 Avg Close $17.32 Range $16.24 - $18.07

Q2 2019

Shares 235,900 Value ($000) $18,530 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 232,800 Value ($000) $13,873 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 246,300 Value ($000) $12,751 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 210,700 Value ($000) $14,391 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 106,000 Value ($000) $6,201 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 10,800 Value ($000) $529 Avg Close $9.88 Range $8.93 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,630	$782	$44.89	$39.19 - $51.20
Q3 2024	42,830	$1,987	$44.50	$39.43 - $48.26
Q2 2024	8,566	$1,752	$40.77	$36.50 - $44.28
Q1 2024	11,034	$2,038	$34.64	$31.61 - $38.03
Q4 2023	11,834	$1,975	$31.93	$28.67 - $33.99
Q3 2023	11,848	$1,801	$32.50	$30.19 - $34.65
Q2 2023	11,448	$1,874	$29.41	$26.46 - $33.10
Q1 2023	11,448	$1,682	$28.89	$26.24 - $31.92
Q4 2022	11,448	$1,662	$28.91	$24.57 - $33.93
Q3 2022	11,684	$1,483	$27.98	$24.84 - $31.09
Q2 2022	12,056	$1,646	$27.42	$23.71 - $33.82
Q1 2022	12,056	$1,989	$30.77	$25.33 - $35.29
Q4 2021	15,622	$2,653	$34.44	$29.39 - $38.58
Q3 2021	7,682	$1,147	$27.46	$24.08 - $30.91
Q2 2021	7,682	$1,026	$25.16	$23.20 - $28.95
Q1 2021	10,445	$1,418	$26.50	$22.63 - $28.94
Q4 2020	9,790	$1,133	$22.53	$19.06 - $25.44
Q3 2020	8,900	$850	$17.77	$14.99 - $19.31
Q2 2020	8,900	$704	$15.19	$12.93 - $17.00
Q1 2020	5,000	$353	$17.03	$12.72 - $19.87
Q4 2019	4,500	$388	$17.32	$16.24 - $18.07
Q2 2019	235,900	$18,530	$13.48	$11.77 - $15.78
Q1 2019	232,800	$13,873	$11.21	$9.70 - $12.25
Q4 2018	246,300	$12,751	$12.40	$9.76 - $14.51
Q3 2018	210,700	$14,391	$13.24	$11.60 - $14.44
Q2 2018	106,000	$6,201	$10.68	$9.26 - $11.77
Q1 2018	10,800	$529	$9.88	$8.93 - $10.68