TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,587 Value ($000) $233 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,587 Value ($000) $230 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 1,587 Value ($000) $204 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,587 Value ($000) $217 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,587 Value ($000) $262 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,587 Value ($000) $269 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,587 Value ($000) $237 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,887 Value ($000) $230 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 2,447 Value ($000) $332 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 3,055 Value ($000) $263 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 2,447 Value ($000) $234 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 3,055 Value ($000) $242 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 3,055 Value ($000) $216 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 3,055 Value ($000) $263 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 5,835 Value ($000) $506 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 6,535 Value ($000) $513 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 6,535 Value ($000) $389 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 7,715 Value ($000) $399 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 7,715 Value ($000) $527 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 8,568 Value ($000) $501 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 12,033 Value ($000) $589 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 17,373 Value ($000) $837 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 17,463 Value ($000) $813 Avg Close $8.79 Range $7.99 - $9.67
Q2 2016
Shares 18,385 Value ($000) $565 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 18,385 Value ($000) $548 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 18,385 Value ($000) $478 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 18,385 Value ($000) $447 Avg Close $5.12 Range $4.82 - $5.50