TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,553 Value ($000) $689 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 23,021 Value ($000) $768 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 46,528 Value ($000) $1,673 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 55,997 Value ($000) $1,638 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 399,199 Value ($000) $15,904 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 1,080,889 Value ($000) $50,975 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 223,525 Value ($000) $45,706 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 222,187 Value ($000) $41,040 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 174,242 Value ($000) $29,086 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 11,448 Value ($000) $1,740 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 11,865 Value ($000) $1,943 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 17,601 Value ($000) $2,586 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 18,459 Value ($000) $2,680 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 19,010 Value ($000) $2,443 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 19,428 Value ($000) $2,652 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 25,180 Value ($000) $4,153 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 25,132 Value ($000) $4,267 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 25,373 Value ($000) $3,789 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 25,952 Value ($000) $3,167 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 51,003 Value ($000) $6,922 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 48,746 Value ($000) $5,644 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 286,574 Value ($000) $27,367 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 346,039 Value ($000) $27,379 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 388,487 Value ($000) $27,435 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 456,497 Value ($000) $39,332 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 275,333 Value ($000) $23,888 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 307,050 Value ($000) $24,119 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 413,638 Value ($000) $24,648 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 400,225 Value ($000) $20,720 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 221,225 Value ($000) $15,110 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 490,273 Value ($000) $28,681 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 519,945 Value ($000) $25,451 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 530,690 Value ($000) $25,553 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 560,905 Value ($000) $26,110 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 544,590 Value ($000) $24,915 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 498,186 Value ($000) $20,350 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 454,941 Value ($000) $19,631 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 518,735 Value ($000) $18,400 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 670,212 Value ($000) $20,606 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 636,367 Value ($000) $18,976 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 664,942 Value ($000) $17,302 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 541,792 Value ($000) $13,171 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 557,546 Value ($000) $14,295 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 580,431 Value ($000) $13,942 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 574,211 Value ($000) $15,332 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 605,616 Value ($000) $15,128 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 567,573 Value ($000) $15,607 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 497,214 Value ($000) $14,713 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 494,814 Value ($000) $13,845 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 437,214 Value ($000) $11,319 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 396,175 Value ($000) $9,314 Avg Close $5.31 Range $4.51 - $6.11