TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,096 Value ($000) $3,346 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 179,996 Value ($000) $6,008 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 230,428 Value ($000) $8,284 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 270,236 Value ($000) $7,900 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 307,996 Value ($000) $12,266 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 296,121 Value ($000) $13,911 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 60,255 Value ($000) $12,471 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 29,667 Value ($000) $5,480 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 30,683 Value ($000) $5,156 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 31,695 Value ($000) $4,819 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 31,515 Value ($000) $5,160 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 35,959 Value ($000) $5,283 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 35,959 Value ($000) $5,252 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 39,484 Value ($000) $5,074 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 45,524 Value ($000) $6,216 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 47,263 Value ($000) $7,795 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 54,906 Value ($000) $9,325 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 54,906 Value ($000) $8,199 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 54,919 Value ($000) $6,702 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 40,421 Value ($000) $5,485 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 38,197 Value ($000) $4,414 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 43,444 Value ($000) $4,149 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 47,303 Value ($000) $3,743 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 47,303 Value ($000) $3,341 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 63,521 Value ($000) $5,473 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 77,651 Value ($000) $6,736 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 83,020 Value ($000) $6,521 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 99,748 Value ($000) $5,944 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 96,846 Value ($000) $4,963 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 92,999 Value ($000) $6,296 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 124,541 Value ($000) $7,155 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 161,557 Value ($000) $7,908 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 135,718 Value ($000) $6,576 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 135,718 Value ($000) $6,270 Avg Close $8.79 Range $7.99 - $9.67