TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,975 Value ($000) $1 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 737,425 Value ($000) $24,615 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 1,836,390 Value ($000) $66,037 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,855,675 Value ($000) $54,278 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 2,025,870 Value ($000) $80,711 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 2,014,725 Value ($000) $95,014 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 403,770 Value ($000) $82,563 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 403,885 Value ($000) $75 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 397,055 Value ($000) $66,280 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 379,465 Value ($000) $57,690 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 379,805 Value ($000) $62,189 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 380,545 Value ($000) $55,906 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 380,275 Value ($000) $55,212 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 380,315 Value ($000) $48,882 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 380,890 Value ($000) $52,011 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 380,720 Value ($000) $62,796 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 385,705 Value ($000) $65,493 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 415,475 Value ($000) $62,047 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 417,640 Value ($000) $50,969 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 427,640 Value ($000) $58,039 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 442,750 Value ($000) $51,262 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 466,850 Value ($000) $44,584 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 466,550 Value ($000) $36,913 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 413,650 Value ($000) $29,212 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 413,650 Value ($000) $35,640 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 433,850 Value ($000) $37,641 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 493,850 Value ($000) $38,792 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 503,850 Value ($000) $30,024 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 535,365 Value ($000) $27,716 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 579,870 Value ($000) $39,605 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 584,570 Value ($000) $34,197 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 596,370 Value ($000) $29,192 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 597,205 Value ($000) $28,755 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 596,105 Value ($000) $27,749 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 590,755 Value ($000) $27,027 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 592,355 Value ($000) $24,198 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 596,965 Value ($000) $25,759 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 600,145 Value ($000) $21,287 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 614,545 Value ($000) $18,894 Avg Close $5.98 Range $5.60 - $6.35