TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,169 Value ($000) $844 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 27,348 Value ($000) $913 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 24,076 Value ($000) $866 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 23,173 Value ($000) $678 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 22,316 Value ($000) $889 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 24,165 Value ($000) $1,140 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 4,673 Value ($000) $956 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 4,916 Value ($000) $908 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 4,796 Value ($000) $801 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 3,341 Value ($000) $508 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 3,375 Value ($000) $553 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 3,322 Value ($000) $488 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 3,405 Value ($000) $494 Avg Close $28.91 Range $24.57 - $33.93
Q2 2022
Shares 3,312 Value ($000) $452 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 3,610 Value ($000) $595 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 3,507 Value ($000) $596 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 2,496 Value ($000) $238 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 2,535 Value ($000) $309 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 2,505 Value ($000) $340 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 2,496 Value ($000) $289 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 2,461 Value ($000) $235 Avg Close $17.77 Range $14.99 - $19.31
Q4 2019
Shares 3,379 Value ($000) $291 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 3,379 Value ($000) $293 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 3,379 Value ($000) $265 Avg Close $13.48 Range $11.77 - $15.78
Q3 2018
Shares 3,184 Value ($000) $217 Avg Close $13.24 Range $11.60 - $14.44