TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,772 Value ($000) $9,618 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 183,190 Value ($000) $6,115 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 182,416 Value ($000) $6,560 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 179,771 Value ($000) $5,258 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 181,219 Value ($000) $7,220 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 226,156 Value ($000) $10,666 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 44,903 Value ($000) $9,182 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 51,725 Value ($000) $9,554 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 53,382 Value ($000) $8,911 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 54,258 Value ($000) $8,249 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 55,405 Value ($000) $9,072 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 60,165 Value ($000) $8,839 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 61,577 Value ($000) $8,940 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 64,751 Value ($000) $8,322 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 65,681 Value ($000) $8,969 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 63,738 Value ($000) $10,513 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 64,056 Value ($000) $10,877 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 118,163 Value ($000) $17,646 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 124,090 Value ($000) $15,144 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 104,348 Value ($000) $14,162 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 116,617 Value ($000) $13,502 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 146,594 Value ($000) $14,000 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 170,990 Value ($000) $13,529 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 175,549 Value ($000) $12,397 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 227,346 Value ($000) $19,588 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 246,393 Value ($000) $21,377 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 277,762 Value ($000) $21,818 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 283,256 Value ($000) $16,879 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 280,410 Value ($000) $14,517 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 242,066 Value ($000) $16,533 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 251,046 Value ($000) $14,686 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 218,764 Value ($000) $10,708 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 243,981 Value ($000) $11,748 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 251,073 Value ($000) $11,687 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 313,846 Value ($000) $14,358 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 320,890 Value ($000) $13,108 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 336,404 Value ($000) $14,516 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 365,213 Value ($000) $12,954 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 422,900 Value ($000) $13,002 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 467,611 Value ($000) $13,944 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 426,642 Value ($000) $11,101 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 464,969 Value ($000) $11,303 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 308,556 Value ($000) $7,911 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 93,605 Value ($000) $2,248 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 87,730 Value ($000) $2,342 Avg Close $5.23 Range $4.74 - $5.57