TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,544 Value ($000) $3,037 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 52,670 Value ($000) $1,758 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 36,535 Value ($000) $1,314 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 97,588 Value ($000) $2,854 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 169,786 Value ($000) $6,764 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 13,407 Value ($000) $632 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 8,083 Value ($000) $1,653 Avg Close $40.77 Range $36.50 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,544	$3,037	$33.82	$31.18 - $37.75
Q3 2025	52,670	$1,758	$36.35	$32.91 - $38.66
Q2 2025	36,535	$1,314	$33.29	$27.27 - $36.67
Q1 2025	97,588	$2,854	$33.56	$28.17 - $42.98
Q4 2024	169,786	$6,764	$44.89	$39.19 - $51.20
Q3 2024	13,407	$632	$44.50	$39.43 - $48.26
Q2 2024	8,083	$1,653	$40.77	$36.50 - $44.28