TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,451 Value ($000) $21,824 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 944,703 Value ($000) $31,770 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 1,065,792 Value ($000) $38,326 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,338,268 Value ($000) $39,011 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 867,592 Value ($000) $34,565 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 836,617 Value ($000) $38,819 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 165,306 Value ($000) $33,802 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 157,594 Value ($000) $29,109 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 164,503 Value ($000) $27,460 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 39,113 Value ($000) $5,946 Avg Close $32.50 Range $30.19 - $34.65
Q4 2015
Shares 405,700 Value ($000) $10,556 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 305,000 Value ($000) $7,415 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 435,200 Value ($000) $11,080 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 465,400 Value ($000) $11,193 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 879,700 Value ($000) $23,488 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 883,600 Value ($000) $22,072,328 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 690,700 Value ($000) $18,994,250 Avg Close $5.47 Range $5.05 - $6.00