TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,975 Value ($000) $465 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 9,815 Value ($000) $670 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 15,440 Value ($000) $903 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 33,575 Value ($000) $1,643 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 36,615 Value ($000) $1,763 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 45,595 Value ($000) $2,122 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 127,785 Value ($000) $5,846 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 212,195 Value ($000) $8,668 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 281,806 Value ($000) $12,160 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 526,271 Value ($000) $18,667 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 677,793 Value ($000) $20,839 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 754,778 Value ($000) $22,507 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 820,120 Value ($000) $21,340 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 1,084,393 Value ($000) $26,362 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 1,095,648 Value ($000) $28,092 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 1,156,320 Value ($000) $27,775 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 1,231,585 Value ($000) $32,883 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 1,371,215 Value ($000) $34,253 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 1,234,874 Value ($000) $33,959 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 592,630 Value ($000) $17,536 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 592,490 Value ($000) $16,578 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 592,450 Value ($000) $15,339 Avg Close $4.79 Range $4.44 - $5.21