TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $76 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 2,078 Value ($000) $69 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 2,062 Value ($000) $74 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,685 Value ($000) $49 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 202 Value ($000) $8 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 1,190 Value ($000) $56 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 240 Value ($000) $49 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 235 Value ($000) $43 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 235 Value ($000) $39 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 289 Value ($000) $44 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 222 Value ($000) $36 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 237 Value ($000) $35 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 219 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 14 Value ($000) $2 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 4 Value ($000) $1 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 4 Value ($000) $1 Avg Close $30.77 Range $25.33 - $35.29
Q4 2018
Shares 97 Value ($000) $5,022 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 185 Value ($000) $12,636 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 188 Value ($000) $10,998 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 204 Value ($000) $9,986 Avg Close $9.88 Range $8.93 - $10.68