TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,756 Value ($000) $271 Avg Close $44.50 Range $39.43 - $48.26

Q1 2022

Shares 2,202 Value ($000) $363 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 6,122 Value ($000) $1,040 Avg Close $34.44 Range $29.39 - $38.58

Q4 2020

Shares 2,287 Value ($000) $265 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 10,987 Value ($000) $1,049 Avg Close $17.77 Range $14.99 - $19.31

Q1 2020

Shares 3,474 Value ($000) $245 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 26,128 Value ($000) $2,251 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 7,705 Value ($000) $668 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 14,143 Value ($000) $1,110 Avg Close $13.48 Range $11.77 - $15.78

Q4 2018

Shares 5,390 Value ($000) $279 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 8,425 Value ($000) $575 Avg Close $13.24 Range $11.60 - $14.44

Q4 2017

Shares 8,638 Value ($000) $416 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 16,003 Value ($000) $745 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 9,870 Value ($000) $451 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 9,946 Value ($000) $406 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 48,399 Value ($000) $2,088 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 31,811 Value ($000) $1,129 Avg Close $6.78 Range $6.02 - $7.25

Q4 2015

Shares 30,487 Value ($000) $793 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 25,622 Value ($000) $623 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 55,838 Value ($000) $1,432 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 31,583 Value ($000) $759 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 19,337 Value ($000) $516 Avg Close $5.23 Range $4.74 - $5.57

Q2 2014

Shares 8,218 Value ($000) $226 Avg Close $5.47 Range $5.05 - $6.00

Q4 2013

Shares 63,183 Value ($000) $1,768 Avg Close $5.40 Range $4.77 - $6.00

Q2 2013

Shares 39,221 Value ($000) $922 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,756	$271	$44.50	$39.43 - $48.26
Q1 2022	2,202	$363	$30.77	$25.33 - $35.29
Q4 2021	6,122	$1,040	$34.44	$29.39 - $38.58
Q4 2020	2,287	$265	$22.53	$19.06 - $25.44
Q3 2020	10,987	$1,049	$17.77	$14.99 - $19.31
Q1 2020	3,474	$245	$17.03	$12.72 - $19.87
Q4 2019	26,128	$2,251	$17.32	$16.24 - $18.07
Q3 2019	7,705	$668	$16.34	$14.60 - $17.46
Q2 2019	14,143	$1,110	$13.48	$11.77 - $15.78
Q4 2018	5,390	$279	$12.40	$9.76 - $14.51
Q3 2018	8,425	$575	$13.24	$11.60 - $14.44
Q4 2017	8,638	$416	$9.70	$9.21 - $10.18
Q3 2017	16,003	$745	$8.79	$7.99 - $9.67
Q2 2017	9,870	$451	$8.91	$7.98 - $9.55
Q1 2017	9,946	$406	$8.29	$7.77 - $8.97
Q4 2016	48,399	$2,088	$8.08	$6.96 - $8.86
Q3 2016	31,811	$1,129	$6.78	$6.02 - $7.25
Q4 2015	30,487	$793	$5.34	$4.76 - $5.64
Q3 2015	25,622	$623	$5.12	$4.82 - $5.50
Q2 2015	55,838	$1,432	$5.12	$4.77 - $5.50
Q1 2015	31,583	$759	$4.94	$4.60 - $5.40
Q4 2014	19,337	$516	$5.23	$4.74 - $5.57
Q2 2014	8,218	$226	$5.47	$5.05 - $6.00
Q4 2013	63,183	$1,768	$5.40	$4.77 - $6.00
Q2 2013	39,221	$922	$5.31	$4.51 - $6.11