TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,925 Value ($000) $1,742 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 52,925 Value ($000) $1,767 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 53,625 Value ($000) $1,928 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 54,425 Value ($000) $1,592 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 54,525 Value ($000) $2,172 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 54,125 Value ($000) $2,553 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 11,084 Value ($000) $2,266 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 13,251 Value ($000) $2,448 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 15,051 Value ($000) $2,512 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 14,894 Value ($000) $2,264 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 15,394 Value ($000) $2,521 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 15,594 Value ($000) $2,291 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 15,594 Value ($000) $2,264 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 15,568 Value ($000) $2,001 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 15,606 Value ($000) $2,131 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 17,299 Value ($000) $2,853 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 17,578 Value ($000) $2,985 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 18,250 Value ($000) $2,725 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 18,491 Value ($000) $2,257 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 17,858 Value ($000) $2,424 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 17,858 Value ($000) $2,068 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 18,199 Value ($000) $1,738 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 20,338 Value ($000) $1,609 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 20,638 Value ($000) $1,457 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 20,789 Value ($000) $1,791 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 5,600 Value ($000) $486 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 21,838 Value ($000) $1,715 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 21,438 Value ($000) $1,277 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 21,051 Value ($000) $1,090 Avg Close $12.40 Range $9.76 - $14.51