TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 53,086 Value ($000) $1,460 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 14,236 Value ($000) $421 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 14,536 Value ($000) $407 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 14,636 Value ($000) $379 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 11,636 Value ($000) $274 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	53,086	$1,460	$5.47	$5.05 - $6.00
Q1 2014	14,236	$421	$5.82	$5.47 - $6.18
Q4 2013	14,536	$407	$5.40	$4.77 - $6.00
Q3 2013	14,636	$379	$4.79	$4.44 - $5.21
Q2 2013	11,636	$274	$5.31	$4.51 - $6.11