TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $0 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 7,500 Value ($000) $0 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 7,500 Value ($000) $0 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 7,500 Value ($000) $0 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 7,500 Value ($000) $0 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 7,500 Value ($000) $0 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,500 Value ($000) $0 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,500 Value ($000) $0 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.93
Q2 2022
Shares 1,500 Value ($000) $205 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,500 Value ($000) $247 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,500 Value ($000) $255 Avg Close $34.44 Range $29.39 - $38.58
Q1 2020
Shares 72,154 Value ($000) $5,096 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 134,354 Value ($000) $11,576 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 138,889 Value ($000) $12,050 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 149,174 Value ($000) $11,718 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 159,039 Value ($000) $9,477 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 90,109 Value ($000) $4,665 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 126,909 Value ($000) $8,668 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 102,409 Value ($000) $5,991 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 106,829 Value ($000) $5,229 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 111,154 Value ($000) $5,352 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 113,179 Value ($000) $5,268 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 112,679 Value ($000) $5,155 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 115,654 Value ($000) $4,724 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 38,104 Value ($000) $1,644 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 37,204 Value ($000) $1,320 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 36,704 Value ($000) $1,128 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 37,109 Value ($000) $1,107 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 37,409 Value ($000) $1,040 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 44,344 Value ($000) $1,078 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 1,850 Value ($000) $72,144 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 65,394 Value ($000) $1,571 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 95,394 Value ($000) $2,547 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 81,794 Value ($000) $2,043 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 78,519 Value ($000) $2,159 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 68,534 Value ($000) $2,028 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 68,909 Value ($000) $1,928 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 75,509 Value ($000) $1,955 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 70,944 Value ($000) $1,668 Avg Close $5.31 Range $4.51 - $6.11