TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,838 Value ($000) $865 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 10,838 Value ($000) $866 Avg Close $27.42 Range $23.71 - $33.82
Q4 2020
Shares 6,757 Value ($000) $782 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 9,111 Value ($000) $870 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 10,683 Value ($000) $845 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 13,591 Value ($000) $960 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 23,884 Value ($000) $1,983 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 23,844 Value ($000) $1,987 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 10,415 Value ($000) $818 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 9,756 Value ($000) $581 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 9,969 Value ($000) $516 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 13,444 Value ($000) $918 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 13,454 Value ($000) $787 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 13,203 Value ($000) $646 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 13,293 Value ($000) $640 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 14,750 Value ($000) $687 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 12,004 Value ($000) $549 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 9,732 Value ($000) $398 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 9,713 Value ($000) $419 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 15,152 Value ($000) $537 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 14,838 Value ($000) $456 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 14,693 Value ($000) $438 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 13,090 Value ($000) $341 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 12,935 Value ($000) $314 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 12,524 Value ($000) $321 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 12,843 Value ($000) $308 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 12,274 Value ($000) $328 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 11,732 Value ($000) $293 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 16,503 Value ($000) $454 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 16,173 Value ($000) $479 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 15,907 Value ($000) $445 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 12,841 Value ($000) $332 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 12,841 Value ($000) $332 Avg Close $5.31 Range $4.51 - $6.11
Q1 2013
Shares 8,779 Value ($000) $268 Avg Close $5.85 Range $5.32 - $6.30
Q4 2012
Shares 7,828 Value ($000) $207 Avg Close — Range —
Q3 2012
Shares 8,044 Value ($000) $211 Avg Close — Range —