TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,205 Value ($000) $218 Avg Close $12.40 Range $9.76 - $14.51

Q2 2018

Shares 6,279 Value ($000) $367 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 7,013 Value ($000) $343 Avg Close $9.88 Range $8.93 - $10.68

Q3 2015

Shares 18,399 Value ($000) $447 Avg Close $5.12 Range $4.82 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,205	$218	$12.40	$9.76 - $14.51
Q2 2018	6,279	$367	$10.68	$9.26 - $11.77
Q1 2018	7,013	$343	$9.88	$8.93 - $10.68
Q3 2015	18,399	$447	$5.12	$4.82 - $5.50