TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,207 Value ($000) $0 Avg Close $33.82 Range $31.18 - $37.75
Q4 2024
Shares 7,523 Value ($000) $0 Avg Close $44.89 Range $39.19 - $51.20
Q3 2019
Shares 2,382 Value ($000) $207 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 3,725 Value ($000) $293 Avg Close $13.48 Range $11.77 - $15.78
Q4 2017
Shares 5,440 Value ($000) $262 Avg Close $9.70 Range $9.21 - $10.18
Q3 2015
Shares 23,246 Value ($000) $565 Avg Close $5.12 Range $4.82 - $5.50
Q2 2014
Shares 18,356 Value ($000) $505 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 34,929 Value ($000) $1,034 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 23,375 Value ($000) $654 Avg Close $5.40 Range $4.77 - $6.00