TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,545 Value ($000) $562 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 27,070 Value ($000) $904 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 27,735 Value ($000) $1,103 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 22,470 Value ($000) $656 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 26,380 Value ($000) $1,051 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 44,806 Value ($000) $2,113 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 8,611 Value ($000) $1,761 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 6,736 Value ($000) $1,244 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 5,972 Value ($000) $997 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 12,086 Value ($000) $1,837 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 12,692 Value ($000) $1,762 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 20,657 Value ($000) $2,867 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 19,147 Value ($000) $2,780 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 21,493 Value ($000) $2,762 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 32,657 Value ($000) $4,458 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 57,056 Value ($000) $9,411 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 29,495 Value ($000) $5,019 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 36,552 Value ($000) $5,452 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 55,358 Value ($000) $6,756 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 76,214 Value ($000) $10,344 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 88,919 Value ($000) $10,294 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 114,025 Value ($000) $10,889 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 337,948 Value ($000) $26,738 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 325,787 Value ($000) $23,007 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 418,443 Value ($000) $36,053 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 334,882 Value ($000) $29,054 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 106,167 Value ($000) $8,340 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 106,365 Value ($000) $6,339 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 116,238 Value ($000) $6,018 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 92,740 Value ($000) $6,334 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 94,340 Value ($000) $5,519 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 94,930 Value ($000) $4,647 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 92,980 Value ($000) $4,477 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 97,570 Value ($000) $4,542 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 97,190 Value ($000) $4,446 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 101,750 Value ($000) $4,156 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 101,120 Value ($000) $4,363 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 105,450 Value ($000) $3,740 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 147,260 Value ($000) $4,528 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 143,140 Value ($000) $4,268 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 137,240 Value ($000) $3,571 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 139,040 Value ($000) $3,380 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 137,140 Value ($000) $3,516 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 138,940 Value ($000) $3,337 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 139,440 Value ($000) $3,723 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 146,440 Value ($000) $3,658 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 158,032 Value ($000) $4,346 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 148,940 Value ($000) $4,407 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 146,440 Value ($000) $4,097 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 150,340 Value ($000) $3,892 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 163,001 Value ($000) $3,832 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,545	$562	$33.82	$31.18 - $37.75
Q3 2025	27,070	$904	$36.35	$32.91 - $38.66
Q2 2025	27,735	$1,103	$33.29	$27.27 - $36.67
Q1 2025	22,470	$656	$33.56	$28.17 - $42.98
Q4 2024	26,380	$1,051	$44.89	$39.19 - $51.20
Q3 2024	44,806	$2,113	$44.50	$39.43 - $48.26
Q2 2024	8,611	$1,761	$40.77	$36.50 - $44.28
Q1 2024	6,736	$1,244	$34.64	$31.61 - $38.03
Q4 2023	5,972	$997	$31.93	$28.67 - $33.99
Q3 2023	12,086	$1,837	$32.50	$30.19 - $34.65
Q2 2023	12,692	$1,762	$29.41	$26.46 - $33.10
Q1 2023	20,657	$2,867	$28.89	$26.24 - $31.92
Q4 2022	19,147	$2,780	$28.91	$24.57 - $33.93
Q3 2022	21,493	$2,762	$27.98	$24.84 - $31.09
Q2 2022	32,657	$4,458	$27.42	$23.71 - $33.82
Q1 2022	57,056	$9,411	$30.77	$25.33 - $35.29
Q4 2021	29,495	$5,019	$34.44	$29.39 - $38.58
Q3 2021	36,552	$5,452	$27.46	$24.08 - $30.91
Q2 2021	55,358	$6,756	$25.16	$23.20 - $28.95
Q1 2021	76,214	$10,344	$26.50	$22.63 - $28.94
Q4 2020	88,919	$10,294	$22.53	$19.06 - $25.44
Q3 2020	114,025	$10,889	$17.77	$14.99 - $19.31
Q2 2020	337,948	$26,738	$15.19	$12.93 - $17.00
Q1 2020	325,787	$23,007	$17.03	$12.72 - $19.87
Q4 2019	418,443	$36,053	$17.32	$16.24 - $18.07
Q3 2019	334,882	$29,054	$16.34	$14.60 - $17.46
Q2 2019	106,167	$8,340	$13.48	$11.77 - $15.78
Q1 2019	106,365	$6,339	$11.21	$9.70 - $12.25
Q4 2018	116,238	$6,018	$12.40	$9.76 - $14.51
Q3 2018	92,740	$6,334	$13.24	$11.60 - $14.44
Q2 2018	94,340	$5,519	$10.68	$9.26 - $11.77
Q1 2018	94,930	$4,647	$9.88	$8.93 - $10.68
Q4 2017	92,980	$4,477	$9.70	$9.21 - $10.18
Q3 2017	97,570	$4,542	$8.79	$7.99 - $9.67
Q2 2017	97,190	$4,446	$8.91	$7.98 - $9.55
Q1 2017	101,750	$4,156	$8.29	$7.77 - $8.97
Q4 2016	101,120	$4,363	$8.08	$6.96 - $8.86
Q3 2016	105,450	$3,740	$6.78	$6.02 - $7.25
Q2 2016	147,260	$4,528	$5.98	$5.60 - $6.35
Q1 2016	143,140	$4,268	$5.32	$4.57 - $6.01
Q4 2015	137,240	$3,571	$5.34	$4.76 - $5.64
Q3 2015	139,040	$3,380	$5.12	$4.82 - $5.50
Q2 2015	137,140	$3,516	$5.12	$4.77 - $5.50
Q1 2015	138,940	$3,337	$4.94	$4.60 - $5.40
Q4 2014	139,440	$3,723	$5.23	$4.74 - $5.57
Q3 2014	146,440	$3,658	$5.21	$4.59 - $5.65
Q2 2014	158,032	$4,346	$5.47	$5.05 - $6.00
Q1 2014	148,940	$4,407	$5.82	$5.47 - $6.18
Q4 2013	146,440	$4,097	$5.40	$4.77 - $6.00
Q3 2013	150,340	$3,892	$4.79	$4.44 - $5.21
Q2 2013	163,001	$3,832	$5.31	$4.51 - $6.11